Market Cap AU$3.77T -1.19%
Volume 24h AU$225.99B -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 43 Seconds ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.000000000709731210346722 AU$0.000000000684338829795264 AU$0.000000000785307221308974 AU$0.000000000767141881848276 - -
Nov-25 2021 AU$0.000000000734648862204972 AU$0.0000000007079383486209 AU$0.00000000077258594490888 AU$0.000000000708450069649986 AU$1 -
Nov-24 2021 AU$0.000000000701473862931258 AU$0.000000000697235247567018 AU$0.000000000714407643588264 AU$0.000000000711402853758606 AU$1 -
Nov-23 2021 AU$0.000000000711513288407664 AU$0.000000000671697775472472 AU$0.000000000724344573739758 AU$0.000000000671697775472472 - -
Nov-22 2021 AU$0.00000000067174355947173 AU$0.000000000667473116345244 AU$0.00000000070558644230553 AU$0.000000000705505729134941 - -
Nov-21 2021 AU$0.000000000705939748632624 AU$0.00000000069906204965985 AU$0.000000000727128490546962 AU$0.00000000072358584283314 - -
Nov-20 2021 AU$0.000000000723508490484389 AU$0.00000000069174227893323 AU$0.000000000726576127775898 AU$0.000000000693719625415445 - -
Nov-19 2021 AU$0.000000000694630797171065 AU$0.000000000638754001678974 AU$0.000000000734263787348927 AU$0.000000000729084957188472 AU$328,033 -
Nov-18 2021 AU$0.000000000728014822437084 AU$0.000000000419723141615406 AU$0.000000002078050963295988 AU$0.000000002054357201165597 AU$255,708 -
Nov-17 2021 AU$0.000000002055222661197857 AU$0.000000001987484990974704 AU$0.00000000223065927150288 AU$0.00000000223065927150288 - -
Nov-16 2021 AU$0.000000002230571912970774 AU$0.000000002178954440355096 AU$0.000000002406858410649 AU$0.000000002402729805403799 - -
Nov-15 2021 AU$0.000000002405855737161372 AU$0.000000002396181048376332 AU$0.000000002496122259872586 AU$0.000000002469677841469356 - -
Nov-14 2021 AU$0.000000002470017873973896 AU$0.000000002422876052674446 AU$0.000000002620119987893148 AU$0.000000002619273912639552 - -
Nov-13 2021 AU$0.000000002619181103382984 AU$0.000000002480458954287546 AU$0.000000002660073423554946 AU$0.000000002485498871077164 AU$49,847 -
Nov-12 2021 AU$0.000000002485664480458272 AU$0.000000002442699118571364 AU$0.00000000284023880777556 AU$0.000000002828854772131607 AU$64,885 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4838 AUD.