Market Cap CA$3.20T 2.69%
Volume 24h CA$121.55B -38.85%
BTC % 50% 0.42%
ETH % 16.34% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 56 Seconds ago
ShibElon SHIBELON

ShibElon (SHIBELON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.0000002132 CA$0.000000203 CA$0.0000002132 CA$0.000000203 CA$0 -
Jul-11 2024 CA$0.000000203 CA$0.000000203 CA$0.000000203 CA$0.000000203 - -
Jul-10 2024 CA$0.000000203 CA$0.000000203 CA$0.000000203 CA$0.000000203 - -
Jul-09 2024 CA$0.000000203 CA$0.000000203 CA$0.000000203 CA$0.000000203 - -
Jul-08 2024 CA$0.000000203 CA$0.0000002004 CA$0.000000203 CA$0.0000002004 CA$3 -
Jul-07 2024 CA$0.0000002004 CA$0.0000001994 CA$0.0000002099 CA$0.0000002083 CA$180 -
Jul-06 2024 CA$0.0000002083 CA$0.0000001861 CA$0.0000002083 CA$0.0000001861 CA$1,229 -
Jul-05 2024 CA$0.0000001861 CA$0.0000001861 CA$0.0000001981 CA$0.0000001981 CA$38 -
Jul-04 2024 CA$0.0000001981 CA$0.0000001981 CA$0.0000002097 CA$0.0000002097 CA$2 -
Jul-03 2024 CA$0.0000002097 CA$0.0000002097 CA$0.0000002193 CA$0.0000002193 CA$2 -
Jul-02 2024 CA$0.0000002193 CA$0.0000002193 CA$0.0000002193 CA$0.0000002193 - -
Jul-01 2024 CA$0.0000002193 CA$0.0000002185 CA$0.0000002193 CA$0.0000002185 CA$108 -
Jun-30 2024 CA$0.0000002185 CA$0.0000002164 CA$0.0000002185 CA$0.0000002164 CA$4 -
Jun-29 2024 CA$0.0000002164 CA$0.0000002162 CA$0.000000222 CA$0.000000222 CA$238 -
Jun-28 2024 CA$0.000000222 CA$0.0000002199 CA$0.000000222 CA$0.0000002199 CA$0 -

Historical and market price analysis of ShibElon (SHIBELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 969 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.