Market Cap Bs.100.67T 0.57%
Volume 24h Bs.4.63T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.036996 Bs.0.036996 Bs.0.469647 Bs.0.370151 Bs.5,683,196 -
Aug-20 2023 Bs.0.505872 Bs.0.197358 Bs.0.915138 Bs.0.791105 Bs.11,609,844 -
Aug-19 2023 Bs.0.814363 Bs.0.51772 Bs.0.957345 Bs.0.51772 Bs.38,089,580 -
Aug-18 2023 Bs.0.539234 Bs.0.432171 Bs.0.931861 Bs.0.91251 Bs.32,939,810 -
Aug-17 2023 Bs.0.752065 Bs.0.752065 Bs.1.8377 Bs.1.1431 Bs.135,545,006 -
Aug-16 2023 Bs.0.720188 Bs.0.142662 Bs.0.720188 Bs.0.142662 Bs.45,437,208 -
Aug-15 2023 Bs.0.140644 Bs.0.090467 Bs.0.24393 Bs.0.098213 Bs.36,257,766 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 7 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.