Market Cap CN¥19.49T 0.17%
Volume 24h CN¥849.84B 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.00720767 CN¥0.00720767 CN¥0.091497 CN¥0.072113 CN¥1,107,204 -
Aug-20 2023 CN¥0.098554 CN¥0.038449 CN¥0.178287 CN¥0.154123 CN¥2,261,838 -
Aug-19 2023 CN¥0.158654 CN¥0.100862 CN¥0.18651 CN¥0.100862 CN¥7,420,639 -
Aug-18 2023 CN¥0.105054 CN¥0.084195 CN¥0.181545 CN¥0.177775 CN¥6,417,357 -
Aug-17 2023 CN¥0.146517 CN¥0.146517 CN¥0.358037 CN¥0.222701 CN¥26,406,974 -
Aug-16 2023 CN¥0.140307 CN¥0.027793 CN¥0.140307 CN¥0.027793 CN¥8,852,109 -
Aug-15 2023 CN¥0.0274 CN¥0.017624 CN¥0.047522 CN¥0.019134 CN¥7,063,764 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 7 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.