Market Cap CA$3.73T -0.2%
Volume 24h CA$161.08B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$0.00138559 CA$0.00138559 CA$0.017589 CA$0.013862 CA$212,848 -
Aug-20 2023 CA$0.018945 CA$0.0073915 CA$0.034273 CA$0.029628 CA$434,813 -
Aug-19 2023 CA$0.030499 CA$0.019389 CA$0.035854 CA$0.019389 CA$1,426,535 -
Aug-18 2023 CA$0.020195 CA$0.016185 CA$0.0349 CA$0.034175 CA$1,233,666 -
Aug-17 2023 CA$0.028166 CA$0.028166 CA$0.068828 CA$0.042811 CA$5,076,447 -
Aug-16 2023 CA$0.026972 CA$0.005343 CA$0.026972 CA$0.005343 CA$1,701,720 -
Aug-15 2023 CA$0.00526743 CA$0.00338818 CA$0.00913569 CA$0.00367831 CA$1,357,930 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 7 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36703 CAD.