Market Cap Tk320.85T -0.46%
Volume 24h Tk12.09T -36.2%
BTC % 49.68% 0%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.118751 Tk0.118751 Tk1.5074 Tk1.1881 Tk18,241,962 -
Aug-20 2023 Tk1.6237 Tk0.633483 Tk2.9374 Tk2.5392 Tk37,265,360 -
Aug-19 2023 Tk2.6139 Tk1.6617 Tk3.0728 Tk1.6617 Tk122,260,199 -
Aug-18 2023 Tk1.7308 Tk1.3871 Tk2.9910 Tk2.9289 Tk105,730,433 -
Aug-17 2023 Tk2.4139 Tk2.4139 Tk5.898 Tk3.6691 Tk435,073,305 -
Aug-16 2023 Tk2.3116 Tk0.457918 Tk2.3116 Tk0.457918 Tk145,844,668 -
Aug-15 2023 Tk0.451442 Tk0.290381 Tk0.782968 Tk0.315247 Tk116,380,432 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 7 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.