Market Cap MX$45.75T 0.36%
Volume 24h MX$1.89T -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.016893 MX$0.016893 MX$0.214451 MX$0.169018 MX$2,595,066 -
Aug-20 2023 MX$0.230991 MX$0.090118 MX$0.417871 MX$0.361235 MX$5,301,297 -
Aug-19 2023 MX$0.371855 MX$0.236402 MX$0.437143 MX$0.236402 MX$17,392,497 -
Aug-18 2023 MX$0.246225 MX$0.197338 MX$0.425507 MX$0.416671 MX$15,041,005 -
Aug-17 2023 MX$0.343408 MX$0.343408 MX$0.839169 MX$0.521966 MX$61,892,680 -
Aug-16 2023 MX$0.328853 MX$0.065142 MX$0.328853 MX$0.065142 MX$20,747,578 -
Aug-15 2023 MX$0.064221 MX$0.041309 MX$0.111383 MX$0.044846 MX$16,556,053 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 7 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.