Market Cap AU$4.15T 0.5%
Volume 24h AU$193.22B 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$0.00152742 AU$0.00152742 AU$0.019389 AU$0.015281 AU$234,635 -
Aug-20 2023 AU$0.020885 AU$0.0081481 AU$0.037782 AU$0.032661 AU$479,321 -
Aug-19 2023 AU$0.033621 AU$0.021374 AU$0.039524 AU$0.021374 AU$1,572,556 -
Aug-18 2023 AU$0.022262 AU$0.017842 AU$0.038472 AU$0.037673 AU$1,359,944 -
Aug-17 2023 AU$0.031049 AU$0.031049 AU$0.075874 AU$0.047194 AU$5,596,076 -
Aug-16 2023 AU$0.029733 AU$0.00588991 AU$0.029733 AU$0.00588991 AU$1,875,909 -
Aug-15 2023 AU$0.00580661 AU$0.00373499 AU$0.01007 AU$0.00405483 AU$1,496,929 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 7 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50696 AUD.