Market Cap HK$21.44T 0.36%
Volume 24h HK$886.05B -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 8 Seconds ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2023 HK$0.00791834 HK$0.00791834 HK$0.100518 HK$0.079223 HK$1,216,374 -
Aug-20 2023 HK$0.108271 HK$0.04224 HK$0.195866 HK$0.16932 HK$2,484,854 -
Aug-19 2023 HK$0.174298 HK$0.110807 HK$0.2049 HK$0.110807 HK$8,152,309 -
Aug-18 2023 HK$0.115412 HK$0.092497 HK$0.199446 HK$0.195304 HK$7,050,105 -
Aug-17 2023 HK$0.160964 HK$0.160964 HK$0.39334 HK$0.244659 HK$29,010,685 -
Aug-16 2023 HK$0.154141 HK$0.030533 HK$0.154141 HK$0.030533 HK$9,724,921 -
Aug-15 2023 HK$0.030102 HK$0.019362 HK$0.052208 HK$0.02102 HK$7,760,246 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 7 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81225 HKD.