Market Cap CHF2.52T 0.04%
Volume 24h CHF101.31B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF0.0009343 CHF0.0009343 CHF0.01186 CHF0.00934779 CHF143,523 -
Aug-20 2023 CHF0.012775 CHF0.0049841 CHF0.02311 CHF0.019978 CHF293,195 -
Aug-19 2023 CHF0.020565 CHF0.013074 CHF0.024176 CHF0.013074 CHF961,915 -
Aug-18 2023 CHF0.013617 CHF0.010914 CHF0.023533 CHF0.023044 CHF831,862 -
Aug-17 2023 CHF0.018992 CHF0.018992 CHF0.046411 CHF0.028868 CHF3,423,055 -
Aug-16 2023 CHF0.018187 CHF0.00360279 CHF0.018187 CHF0.00360279 CHF1,147,472 -
Aug-15 2023 CHF0.00355183 CHF0.00228465 CHF0.00616021 CHF0.00248029 CHF915,654 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 7 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.