Market Cap CN¥16.38T -0.12%
Volume 24h CN¥1.05T -14.49%
BTC % 50.09% 0.18%
ETH % 16.27% -0.24%
Coins 28.009 +13
Exchanges 885
Last update 31 Seconds ago
Shibarium Token SHIBARIUM

Shibarium Token (SHIBARIUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-04 2023 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 - -
Sep-03 2023 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 - -
Sep-02 2023 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 - -
Sep-01 2023 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 - -
Aug-31 2023 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 - -
Aug-30 2023 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 CN¥0.00564218 - -
Aug-29 2023 CN¥0.00564218 CN¥0.00564218 CN¥0.00568277 CN¥0.00567714 - -
Aug-28 2023 CN¥0.0056725 CN¥0.00562733 CN¥0.00604267 CN¥0.00601656 CN¥34,131 -
Aug-27 2023 CN¥0.0058542 CN¥0.0058542 CN¥0.0058542 CN¥0.0058542 - -
Aug-26 2023 CN¥0.0058542 CN¥0.0058542 CN¥0.0058542 CN¥0.0058542 - -
Aug-25 2023 CN¥0.0058542 CN¥0.0058542 CN¥0.0058542 CN¥0.0058542 - -
Aug-24 2023 CN¥0.0058542 CN¥0.00585405 CN¥0.00659996 CN¥0.00659996 CN¥166,991 -
Aug-23 2023 CN¥0.00660534 CN¥0.0057403 CN¥0.00712866 CN¥0.00600195 CN¥807,683 -
Aug-22 2023 CN¥0.0060014 CN¥0.0058749 CN¥0.00831693 CN¥0.00789483 CN¥1,875,721 -
Aug-21 2023 CN¥0.00740768 CN¥0.00607275 CN¥0.00968227 CN¥0.00607275 CN¥5,702,836 -

Historical and market price analysis of Shibarium Token (SHIBARIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2724 CNY.