Market Cap NZ$4.11T -2.1%
Volume 24h NZ$227.69B -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 9 Seconds ago
Shibaqua SHIB

Shibaqua (SHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.0000007981 NZ$0.0000007981 NZ$0.0000008124 NZ$0.0000008124 NZ$63 -
Jun-12 2024 NZ$0.0000008124 NZ$0.0000008064 NZ$0.0000008189 NZ$0.000000807 NZ$332 -
Jun-11 2024 NZ$0.000000807 NZ$0.000000807 NZ$0.0000008676 NZ$0.0000008676 NZ$94 -
Jun-10 2024 NZ$0.0000008676 NZ$0.0000008676 NZ$0.0000009119 NZ$0.0000009119 NZ$53 -
Jun-09 2024 NZ$0.0000009119 NZ$0.0000009119 NZ$0.0000009536 NZ$0.0000009536 NZ$517 -
Jun-08 2024 NZ$0.0000009536 NZ$0.0000009536 NZ$0.000000977 NZ$0.0000009637 NZ$965 -
Jun-07 2024 NZ$0.0000009637 NZ$0.0000009637 NZ$0.0000010528 NZ$0.0000010528 NZ$1,278 -
Jun-06 2024 NZ$0.0000010528 NZ$0.0000010362 NZ$0.0000010617 NZ$0.0000010617 NZ$1,318 -
Jun-05 2024 NZ$0.0000010559 NZ$0.0000010559 NZ$0.0000011143 NZ$0.0000010708 NZ$588 -
Jun-04 2024 NZ$0.0000010708 NZ$0.0000010165 NZ$0.0000010708 NZ$0.0000010373 NZ$1,166 -
Jun-03 2024 NZ$0.0000010373 NZ$0.0000008964 NZ$0.0000010373 NZ$0.0000008964 NZ$2,859 -
Jun-02 2024 NZ$0.0000008964 NZ$0.0000008176 NZ$0.000000919 NZ$0.0000008208 NZ$4,202 -
Jun-01 2024 NZ$0.0000008173 NZ$0.0000008173 NZ$0.0000008407 NZ$0.0000008407 NZ$637 -
May-31 2024 NZ$0.0000008407 NZ$0.0000008264 NZ$0.0000008428 NZ$0.0000008428 NZ$908 -
May-30 2024 NZ$0.0000008428 NZ$0.0000008428 NZ$0.0000008848 NZ$0.0000008673 NZ$1,435 -

Historical and market price analysis of Shibaqua (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62918 NZD.