Market Cap Tk302.37T -0.7%
Volume 24h Tk16.03T -2.62%
BTC % 50.65% -0.25%
ETH % 16.57% 2.05%
Coins 27.671 +6
Exchanges 885
Last update 46 Seconds ago
Shibaqua SHIB

Shibaqua (SHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.00005988 Tk0.00005743 Tk0.00005988 Tk0.00005743 Tk37,392 -
Jun-13 2024 Tk0.00005743 Tk0.00005743 Tk0.00005846 Tk0.00005846 Tk4,522 -
Jun-12 2024 Tk0.00005846 Tk0.00005803 Tk0.00005893 Tk0.00005807 Tk23,920 -
Jun-11 2024 Tk0.00005807 Tk0.00005807 Tk0.00006243 Tk0.00006243 Tk6,731 -
Jun-10 2024 Tk0.00006243 Tk0.00006243 Tk0.00006562 Tk0.00006562 Tk3,801 -
Jun-09 2024 Tk0.00006562 Tk0.00006562 Tk0.00006862 Tk0.00006862 Tk37,168 -
Jun-08 2024 Tk0.00006862 Tk0.00006862 Tk0.0000703 Tk0.00006935 Tk69,415 -
Jun-07 2024 Tk0.00006935 Tk0.00006935 Tk0.00007576 Tk0.00007576 Tk91,987 -
Jun-06 2024 Tk0.00007576 Tk0.00007457 Tk0.0000764 Tk0.0000764 Tk94,815 -
Jun-05 2024 Tk0.00007598 Tk0.00007598 Tk0.00008019 Tk0.00007705 Tk42,315 -
Jun-04 2024 Tk0.00007705 Tk0.00007315 Tk0.00007705 Tk0.00007465 Tk83,905 -
Jun-03 2024 Tk0.00007465 Tk0.0000645 Tk0.00007465 Tk0.0000645 Tk205,760 -
Jun-02 2024 Tk0.0000645 Tk0.00005883 Tk0.00006613 Tk0.00005907 Tk302,412 -
Jun-01 2024 Tk0.00005881 Tk0.00005881 Tk0.0000605 Tk0.0000605 Tk45,820 -
May-31 2024 Tk0.0000605 Tk0.00005947 Tk0.00006065 Tk0.00006065 Tk65,318 -

Historical and market price analysis of Shibaqua (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.