Market Cap zł10.27T -2.84%
Volume 24h zł659.95B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Shibaqua SHIB

Shibaqua (SHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł0.0000019696 zł0.0000019696 zł0.0000019696 zł0.0000019696 - -
Jun-15 2024 zł0.0000019696 zł0.0000019696 zł0.0000020678 zł0.0000020678 zł2,433 -
Jun-14 2024 zł0.0000020678 zł0.0000019833 zł0.0000020678 zł0.0000019833 zł1,291 -
Jun-13 2024 zł0.0000019833 zł0.0000019833 zł0.000002019 zł0.000002019 zł156 -
Jun-12 2024 zł0.000002019 zł0.0000020041 zł0.0000020351 zł0.0000020054 zł826 -
Jun-11 2024 zł0.0000020054 zł0.0000020054 zł0.000002156 zł0.000002156 zł232 -
Jun-10 2024 zł0.000002156 zł0.000002156 zł0.0000022661 zł0.0000022661 zł131 -
Jun-09 2024 zł0.0000022661 zł0.0000022661 zł0.0000023698 zł0.0000023698 zł1,284 -
Jun-08 2024 zł0.0000023698 zł0.0000023698 zł0.0000024279 zł0.0000023948 zł2,397 -
Jun-07 2024 zł0.0000023948 zł0.0000023948 zł0.0000026163 zł0.0000026163 zł3,177 -
Jun-06 2024 zł0.0000026163 zł0.0000025751 zł0.0000026385 zł0.0000026385 zł3,274 -
Jun-05 2024 zł0.0000026241 zł0.0000026241 zł0.0000027692 zł0.0000026609 zł1,461 -
Jun-04 2024 zł0.0000026609 zł0.0000025262 zł0.0000026609 zł0.0000025778 zł2,897 -
Jun-03 2024 zł0.0000025778 zł0.0000022276 zł0.0000025778 zł0.0000022276 zł7,105 -
Jun-02 2024 zł0.0000022276 zł0.0000020318 zł0.0000022839 zł0.0000020399 zł10,443 -

Historical and market price analysis of Shibaqua (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04855 PLN.