Market Cap CL$2,524.70T 2.25%
Volume 24h CL$145.82T 39.32%
BTC % 49.87% 1.04%
ETH % 16.66% -1.08%
Coins 27.438 +12
Exchanges 885
Last update 47 Seconds ago
Shibaqua SHIB

Shibaqua (SHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2024 CL$0.0005037 CL$0.00045943 CL$0.00051643 CL$0.00046126 CL$2,361,355 -
Jun-01 2024 CL$0.00045925 CL$0.00045925 CL$0.00047242 CL$0.00047242 CL$357,783 -
May-31 2024 CL$0.00047242 CL$0.0004644 CL$0.00047358 CL$0.00047358 CL$510,031 -
May-30 2024 CL$0.00047358 CL$0.00047358 CL$0.00049718 CL$0.00048733 CL$806,117 -
May-29 2024 CL$0.00048733 CL$0.00048733 CL$0.00049783 CL$0.00049571 CL$305,850 -
May-28 2024 CL$0.00049571 CL$0.00047528 CL$0.0005408 CL$0.0005408 CL$2,359,010 -
May-27 2024 CL$0.0005408 CL$0.00053554 CL$0.0005553 CL$0.00053779 CL$537,024 -
May-26 2024 CL$0.00053779 CL$0.00053072 CL$0.00057773 CL$0.00056325 CL$1,399,055 -
May-25 2024 CL$0.00056325 CL$0.00054206 CL$0.00056325 CL$0.0005431 CL$520,404 -
May-24 2024 CL$0.00054555 CL$0.00051915 CL$0.00056734 CL$0.00056734 CL$1,301,927 -
May-23 2024 CL$0.00054368 CL$0.00049026 CL$0.00055892 CL$0.00049026 CL$3,015,658 -
May-22 2024 CL$0.00049026 CL$0.00048761 CL$0.00052121 CL$0.00052093 CL$3,157,548 -
May-21 2024 CL$0.00051123 CL$0.00048852 CL$0.00052314 CL$0.00048852 CL$1,016,876 -
May-20 2024 CL$0.00045016 CL$0.00044404 CL$0.00048972 CL$0.00048142 CL$2,206,926 -
May-19 2024 CL$0.00045028 CL$0.00044387 CL$0.00045028 CL$0.00044387 CL$1,699,598 -

Historical and market price analysis of Shibaqua (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.44 CLP.