Market Cap MX$50.04T 0.24%
Volume 24h MX$1.77T
BTC % 50.54% 0.13%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Seconds ago
Shibaqua SHIB

Shibaqua (SHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.00001077 MX$0.00001077 MX$0.00001104 MX$0.00001089 MX$10,902 -
Jun-07 2024 MX$0.00001089 MX$0.00001089 MX$0.00001189 MX$0.00001189 MX$14,448 -
Jun-06 2024 MX$0.00001189 MX$0.00001171 MX$0.000012 MX$0.000012 MX$14,892 -
Jun-05 2024 MX$0.00001193 MX$0.00001193 MX$0.00001259 MX$0.0000121 MX$6,646 -
Jun-04 2024 MX$0.0000121 MX$0.00001148 MX$0.0000121 MX$0.00001172 MX$13,178 -
Jun-03 2024 MX$0.00001172 MX$0.00001013 MX$0.00001172 MX$0.00001013 MX$32,317 -
Jun-02 2024 MX$0.00001013 MX$0.0000092412 MX$0.00001038 MX$0.000009278 MX$47,497 -
Jun-01 2024 MX$0.0000092376 MX$0.0000092376 MX$0.0000095025 MX$0.0000095025 MX$7,197 -
May-31 2024 MX$0.0000095025 MX$0.0000093411 MX$0.0000095259 MX$0.0000095259 MX$10,259 -
May-30 2024 MX$0.0000095259 MX$0.0000095259 MX$0.00001 MX$0.0000098025 MX$16,215 -
May-29 2024 MX$0.0000098025 MX$0.0000098025 MX$0.00001001 MX$0.0000099711 MX$6,152 -
May-28 2024 MX$0.0000099711 MX$0.0000095601 MX$0.00001087 MX$0.00001087 MX$47,450 -
May-27 2024 MX$0.00001087 MX$0.00001077 MX$0.00001116 MX$0.00001081 MX$10,802 -
May-26 2024 MX$0.00001081 MX$0.00001067 MX$0.00001162 MX$0.00001132 MX$28,141 -
May-25 2024 MX$0.00001132 MX$0.0000109 MX$0.00001132 MX$0.00001092 MX$10,468 -

Historical and market price analysis of Shibaqua (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.