Market Cap CHF2.51T -0.07%
Volume 24h CHF135.66B -21.09%
BTC % 49.73% -0.34%
ETH % 16.46% 1.09%
Coins 27.503 +28
Exchanges 885
Last update 1 minute ago
Shibaqua SHIB

Shibaqua (SHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.0000005779 CHF0.0000005779 CHF0.0000006099 CHF0.000000586 CHF322 -
Jun-04 2024 CHF0.000000586 CHF0.0000005563 CHF0.000000586 CHF0.0000005677 CHF638 -
Jun-03 2024 CHF0.0000005677 CHF0.0000004906 CHF0.0000005677 CHF0.0000004906 CHF1,565 -
Jun-02 2024 CHF0.0000004906 CHF0.0000004475 CHF0.000000503 CHF0.0000004492 CHF2,300 -
Jun-01 2024 CHF0.0000004473 CHF0.0000004473 CHF0.0000004601 CHF0.0000004601 CHF348 -
May-31 2024 CHF0.0000004601 CHF0.0000004523 CHF0.0000004612 CHF0.0000004612 CHF497 -
May-30 2024 CHF0.0000004612 CHF0.0000004612 CHF0.0000004842 CHF0.0000004746 CHF785 -
May-29 2024 CHF0.0000004746 CHF0.0000004746 CHF0.0000004849 CHF0.0000004828 CHF298 -
May-28 2024 CHF0.0000004828 CHF0.0000004629 CHF0.0000005267 CHF0.0000005267 CHF2,298 -
May-27 2024 CHF0.0000005267 CHF0.0000005216 CHF0.0000005408 CHF0.0000005238 CHF523 -
May-26 2024 CHF0.0000005238 CHF0.0000005169 CHF0.0000005627 CHF0.0000005486 CHF1,363 -
May-25 2024 CHF0.0000005486 CHF0.0000005279 CHF0.0000005486 CHF0.000000529 CHF507 -
May-24 2024 CHF0.0000005313 CHF0.0000005056 CHF0.0000005526 CHF0.0000005526 CHF1,268 -
May-23 2024 CHF0.0000005295 CHF0.0000004775 CHF0.0000005444 CHF0.0000004775 CHF2,937 -
May-22 2024 CHF0.0000004775 CHF0.0000004749 CHF0.0000005076 CHF0.0000005074 CHF3,076 -

Historical and market price analysis of Shibaqua (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89167 CHF.