Market Cap HK$19.82T -2.09%
Volume 24h HK$1.11T -19.3%
BTC % 51.07% 0.33%
ETH % 16.16% 0.3%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Shibaqua SHIB

Shibaqua (SHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.0000038267 HK$0.0000038267 HK$0.0000038955 HK$0.0000038955 HK$301 -
Jun-12 2024 HK$0.0000038955 HK$0.0000038667 HK$0.0000039266 HK$0.0000038693 HK$1,594 -
Jun-11 2024 HK$0.0000038693 HK$0.0000038693 HK$0.0000041599 HK$0.0000041599 HK$448 -
Jun-10 2024 HK$0.0000041599 HK$0.0000041599 HK$0.0000043723 HK$0.0000043723 HK$253 -
Jun-09 2024 HK$0.0000043723 HK$0.0000043723 HK$0.0000045723 HK$0.0000045723 HK$2,476 -
Jun-08 2024 HK$0.0000045723 HK$0.0000045723 HK$0.0000046845 HK$0.0000046206 HK$4,625 -
Jun-07 2024 HK$0.0000046206 HK$0.0000046206 HK$0.0000050478 HK$0.0000050478 HK$6,129 -
Jun-06 2024 HK$0.0000050478 HK$0.0000049684 HK$0.0000050906 HK$0.0000050906 HK$6,317 -
Jun-05 2024 HK$0.0000050629 HK$0.0000050629 HK$0.000005343 HK$0.000005134 HK$2,819 -
Jun-04 2024 HK$0.000005134 HK$0.000004874 HK$0.000005134 HK$0.0000049737 HK$5,590 -
Jun-03 2024 HK$0.0000049737 HK$0.0000042979 HK$0.0000049737 HK$0.0000042979 HK$13,709 -
Jun-02 2024 HK$0.0000042979 HK$0.0000039202 HK$0.0000044066 HK$0.0000039358 HK$20,149 -
Jun-01 2024 HK$0.0000039186 HK$0.0000039186 HK$0.000004031 HK$0.000004031 HK$3,053 -
May-31 2024 HK$0.000004031 HK$0.0000039626 HK$0.000004041 HK$0.000004041 HK$4,352 -
May-30 2024 HK$0.000004041 HK$0.000004041 HK$0.0000042423 HK$0.0000041583 HK$6,878 -

Historical and market price analysis of Shibaqua (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81123 HKD.