Cap Mercado NZ$4.19T
-0.62%
Volumen 24h NZ$235.20B
-1.86%
BTC % 50.72%
-0.47%
ETH % 16.42%
1.03%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.000000831 | NZ$0.0000007971 | NZ$0.000000831 | NZ$0.0000007971 | NZ$519 | - |
Jun-13 2024 | NZ$0.0000007971 | NZ$0.0000007971 | NZ$0.0000008114 | NZ$0.0000008114 | NZ$63 | - |
Jun-12 2024 | NZ$0.0000008114 | NZ$0.0000008054 | NZ$0.0000008179 | NZ$0.0000008059 | NZ$332 | - |
Jun-11 2024 | NZ$0.0000008059 | NZ$0.0000008059 | NZ$0.0000008665 | NZ$0.0000008665 | NZ$93 | - |
Jun-10 2024 | NZ$0.0000008665 | NZ$0.0000008665 | NZ$0.0000009107 | NZ$0.0000009107 | NZ$53 | - |
Jun-09 2024 | NZ$0.0000009107 | NZ$0.0000009107 | NZ$0.0000009524 | NZ$0.0000009524 | NZ$516 | - |
Jun-08 2024 | NZ$0.0000009524 | NZ$0.0000009524 | NZ$0.0000009757 | NZ$0.0000009624 | NZ$963 | - |
Jun-07 2024 | NZ$0.0000009624 | NZ$0.0000009624 | NZ$0.0000010514 | NZ$0.0000010514 | NZ$1,277 | - |
Jun-06 2024 | NZ$0.0000010514 | NZ$0.0000010349 | NZ$0.0000010603 | NZ$0.0000010603 | NZ$1,316 | - |
Jun-05 2024 | NZ$0.0000010546 | NZ$0.0000010546 | NZ$0.0000011129 | NZ$0.0000010694 | NZ$587 | - |
Jun-04 2024 | NZ$0.0000010694 | NZ$0.0000010152 | NZ$0.0000010694 | NZ$0.000001036 | NZ$1,164 | - |
Jun-03 2024 | NZ$0.000001036 | NZ$0.0000008952 | NZ$0.000001036 | NZ$0.0000008952 | NZ$2,856 | - |
Jun-02 2024 | NZ$0.0000008952 | NZ$0.0000008165 | NZ$0.0000009179 | NZ$0.0000008198 | NZ$4,197 | - |
Jun-01 2024 | NZ$0.0000008162 | NZ$0.0000008162 | NZ$0.0000008396 | NZ$0.0000008396 | NZ$636 | - |
May-31 2024 | NZ$0.0000008396 | NZ$0.0000008254 | NZ$0.0000008417 | NZ$0.0000008417 | NZ$907 | - |
Análisis de precios históricos y de mercado de Shibaqua (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.