Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shiba Titian CLSL

Shiba Titian (CLSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2022 MX$0.004161 MX$0.004161 MX$0.004161 MX$0.004161 - -
Aug-23 2022 MX$0.004161 MX$0.004161 MX$0.004161 MX$0.004161 - -
Aug-22 2022 MX$0.004161 MX$0.004161 MX$0.004161 MX$0.004161 - -
Aug-21 2022 MX$0.004161 MX$0.004161 MX$0.004161 MX$0.004161 - -
Aug-20 2022 MX$0.004161 MX$0.004161 MX$0.004161 MX$0.004161 - -
Aug-19 2022 MX$0.004161 MX$0.004161 MX$0.004161 MX$0.004161 - -
Aug-18 2022 MX$0.004161 MX$0.0041051 MX$0.00416667 MX$0.00411862 - -
Aug-17 2022 MX$0.00411873 MX$0.00409719 MX$0.00437475 MX$0.00425937 MX$698 -
Aug-16 2022 MX$0.00425937 MX$0.00425937 MX$0.00426772 MX$0.00426772 - -
Aug-15 2022 MX$0.00426951 MX$0.0042298 MX$0.00449754 MX$0.00434735 - -
Aug-14 2022 MX$0.00434988 MX$0.00378088 MX$0.00437201 MX$0.00378088 MX$2,264 -
Aug-13 2022 MX$0.00378088 MX$0.00378088 MX$0.00378088 MX$0.00378088 - -
Aug-12 2022 MX$0.00378088 MX$0.00378088 MX$0.00378088 MX$0.00378088 - -
Aug-11 2022 MX$0.00378088 MX$0.00378088 MX$0.00378088 MX$0.00378088 - -
Aug-10 2022 MX$0.00378088 MX$0.00375838 MX$0.00384214 MX$0.00384188 - -

Historical and market price analysis of Shiba Titian (CLSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.