Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shiba Titian CLSL

Shiba Titian (CLSL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$0.00037117 AU$0.00037117 AU$0.00037117 AU$0.00037117 - -
Aug-23 2022 AU$0.00037117 AU$0.00037117 AU$0.00037117 AU$0.00037117 - -
Aug-22 2022 AU$0.00037117 AU$0.00037117 AU$0.00037117 AU$0.00037117 - -
Aug-21 2022 AU$0.00037117 AU$0.00037117 AU$0.00037117 AU$0.00037117 - -
Aug-20 2022 AU$0.00037117 AU$0.00037117 AU$0.00037117 AU$0.00037117 - -
Aug-19 2022 AU$0.00037117 AU$0.00037117 AU$0.00037117 AU$0.00037117 - -
Aug-18 2022 AU$0.00037117 AU$0.00036619 AU$0.00037168 AU$0.00036739 - -
Aug-17 2022 AU$0.0003674 AU$0.00036548 AU$0.00039024 AU$0.00037995 AU$62 -
Aug-16 2022 AU$0.00037995 AU$0.00037995 AU$0.00038069 AU$0.00038069 - -
Aug-15 2022 AU$0.00038085 AU$0.00037731 AU$0.0004012 AU$0.0003878 - -
Aug-14 2022 AU$0.00038802 AU$0.00033727 AU$0.00039 AU$0.00033727 AU$202 -
Aug-13 2022 AU$0.00033727 AU$0.00033727 AU$0.00033727 AU$0.00033727 - -
Aug-12 2022 AU$0.00033727 AU$0.00033727 AU$0.00033727 AU$0.00033727 - -
Aug-11 2022 AU$0.00033727 AU$0.00033727 AU$0.00033727 AU$0.00033727 - -
Aug-10 2022 AU$0.00033727 AU$0.00033526 AU$0.00034273 AU$0.00034271 - -

Historical and market price analysis of Shiba Titian (CLSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.