Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Shiba Titian CLSL

Shiba Titian (CLSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2022 Tk0.026831 Tk0.026831 Tk0.026831 Tk0.026831 - -
Aug-23 2022 Tk0.026831 Tk0.026831 Tk0.026831 Tk0.026831 - -
Aug-22 2022 Tk0.026831 Tk0.026831 Tk0.026831 Tk0.026831 - -
Aug-21 2022 Tk0.026831 Tk0.026831 Tk0.026831 Tk0.026831 - -
Aug-20 2022 Tk0.026831 Tk0.026831 Tk0.026831 Tk0.026831 - -
Aug-19 2022 Tk0.026831 Tk0.026831 Tk0.026831 Tk0.026831 - -
Aug-18 2022 Tk0.026831 Tk0.026471 Tk0.026868 Tk0.026558 - -
Aug-17 2022 Tk0.026559 Tk0.02642 Tk0.02821 Tk0.027466 Tk4,498 -
Aug-16 2022 Tk0.027466 Tk0.027466 Tk0.027519 Tk0.027519 - -
Aug-15 2022 Tk0.027531 Tk0.027275 Tk0.029001 Tk0.028033 - -
Aug-14 2022 Tk0.028049 Tk0.02438 Tk0.028192 Tk0.02438 Tk14,597 -
Aug-13 2022 Tk0.02438 Tk0.02438 Tk0.02438 Tk0.02438 - -
Aug-12 2022 Tk0.02438 Tk0.02438 Tk0.02438 Tk0.02438 - -
Aug-11 2022 Tk0.02438 Tk0.02438 Tk0.02438 Tk0.02438 - -
Aug-10 2022 Tk0.02438 Tk0.024235 Tk0.024775 Tk0.024773 - -

Historical and market price analysis of Shiba Titian (CLSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.