Market Cap Rp39,647.85T 1.57%
Volume 24h Rp1,745.48T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Shiba Titian CLSL

Shiba Titian (CLSL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2022 Rp3.9149 Rp3.9149 Rp3.9149 Rp3.9149 - -
Aug-23 2022 Rp3.9149 Rp3.9149 Rp3.9149 Rp3.9149 - -
Aug-22 2022 Rp3.9149 Rp3.9149 Rp3.9149 Rp3.9149 - -
Aug-21 2022 Rp3.9149 Rp3.9149 Rp3.9149 Rp3.9149 - -
Aug-20 2022 Rp3.9149 Rp3.9149 Rp3.9149 Rp3.9149 - -
Aug-19 2022 Rp3.9149 Rp3.9149 Rp3.9149 Rp3.9149 - -
Aug-18 2022 Rp3.9149 Rp3.8623 Rp3.9202 Rp3.8750 - -
Aug-17 2022 Rp3.8751 Rp3.8548 Rp4.1160 Rp4.0074 Rp656,314 -
Aug-16 2022 Rp4.0074 Rp4.0074 Rp4.0153 Rp4.0153 - -
Aug-15 2022 Rp4.0170 Rp3.9796 Rp4.2315 Rp4.0902 - -
Aug-14 2022 Rp4.0926 Rp3.5572 Rp4.1134 Rp3.5572 Rp2,129,746 -
Aug-13 2022 Rp3.5572 Rp3.5572 Rp3.5572 Rp3.5572 - -
Aug-12 2022 Rp3.5572 Rp3.5572 Rp3.5572 Rp3.5572 - -
Aug-11 2022 Rp3.5572 Rp3.5572 Rp3.5572 Rp3.5572 - -
Aug-10 2022 Rp3.5572 Rp3.5361 Rp3.6149 Rp3.6146 - -

Historical and market price analysis of Shiba Titian (CLSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.