Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shiba Titian CLSL

Shiba Titian (CLSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.00022185 CHF0.00022185 CHF0.00022185 CHF0.00022185 - -
Aug-23 2022 CHF0.00022185 CHF0.00022185 CHF0.00022185 CHF0.00022185 - -
Aug-22 2022 CHF0.00022185 CHF0.00022185 CHF0.00022185 CHF0.00022185 - -
Aug-21 2022 CHF0.00022185 CHF0.00022185 CHF0.00022185 CHF0.00022185 - -
Aug-20 2022 CHF0.00022185 CHF0.00022185 CHF0.00022185 CHF0.00022185 - -
Aug-19 2022 CHF0.00022185 CHF0.00022185 CHF0.00022185 CHF0.00022185 - -
Aug-18 2022 CHF0.00022185 CHF0.00021886 CHF0.00022215 CHF0.00021959 - -
Aug-17 2022 CHF0.00021959 CHF0.00021844 CHF0.00023324 CHF0.00022709 CHF37 -
Aug-16 2022 CHF0.00022709 CHF0.00022709 CHF0.00022754 CHF0.00022754 - -
Aug-15 2022 CHF0.00022763 CHF0.00022551 CHF0.00023979 CHF0.00023178 - -
Aug-14 2022 CHF0.00023192 CHF0.00020158 CHF0.0002331 CHF0.00020158 CHF121 -
Aug-13 2022 CHF0.00020158 CHF0.00020158 CHF0.00020158 CHF0.00020158 - -
Aug-12 2022 CHF0.00020158 CHF0.00020158 CHF0.00020158 CHF0.00020158 - -
Aug-11 2022 CHF0.00020158 CHF0.00020158 CHF0.00020158 CHF0.00020158 - -
Aug-10 2022 CHF0.00020158 CHF0.00020038 CHF0.00020485 CHF0.00020483 - -

Historical and market price analysis of Shiba Titian (CLSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.