Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Shiba Titian CLSL

Shiba Titian (CLSL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2022 AR$0.215312 AR$0.215312 AR$0.215312 AR$0.215312 - -
Aug-23 2022 AR$0.215312 AR$0.215312 AR$0.215312 AR$0.215312 - -
Aug-22 2022 AR$0.215312 AR$0.215312 AR$0.215312 AR$0.215312 - -
Aug-21 2022 AR$0.215312 AR$0.215312 AR$0.215312 AR$0.215312 - -
Aug-20 2022 AR$0.215312 AR$0.215312 AR$0.215312 AR$0.215312 - -
Aug-19 2022 AR$0.215312 AR$0.215312 AR$0.215312 AR$0.215312 - -
Aug-18 2022 AR$0.215312 AR$0.212419 AR$0.215605 AR$0.213119 - -
Aug-17 2022 AR$0.213125 AR$0.21201 AR$0.226372 AR$0.220402 AR$36,096 -
Aug-16 2022 AR$0.220402 AR$0.220402 AR$0.220834 AR$0.220834 - -
Aug-15 2022 AR$0.220927 AR$0.218872 AR$0.232727 AR$0.224955 - -
Aug-14 2022 AR$0.225086 AR$0.195643 AR$0.226231 AR$0.195643 AR$117,131 -
Aug-13 2022 AR$0.195643 AR$0.195643 AR$0.195643 AR$0.195643 - -
Aug-12 2022 AR$0.195643 AR$0.195643 AR$0.195643 AR$0.195643 - -
Aug-11 2022 AR$0.195643 AR$0.195643 AR$0.195643 AR$0.195643 - -
Aug-10 2022 AR$0.195643 AR$0.194479 AR$0.198813 AR$0.198799 - -

Historical and market price analysis of Shiba Titian (CLSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.