Market Cap NZ$4.11T 1.06%
Volume 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Shiba Titian CLSL

Shiba Titian (CLSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2022 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 - -
Aug-23 2022 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 - -
Aug-22 2022 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 - -
Aug-21 2022 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 - -
Aug-20 2022 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 - -
Aug-19 2022 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 NZ$0.00040782 - -
Aug-18 2022 NZ$0.00040782 NZ$0.00040234 NZ$0.00040837 NZ$0.00040367 - -
Aug-17 2022 NZ$0.00040368 NZ$0.00040156 NZ$0.00042877 NZ$0.00041746 NZ$68 -
Aug-16 2022 NZ$0.00041746 NZ$0.00041746 NZ$0.00041828 NZ$0.00041828 - -
Aug-15 2022 NZ$0.00041845 NZ$0.00041456 NZ$0.0004408 NZ$0.00042608 - -
Aug-14 2022 NZ$0.00042633 NZ$0.00037056 NZ$0.0004285 NZ$0.00037056 NZ$222 -
Aug-13 2022 NZ$0.00037056 NZ$0.00037056 NZ$0.00037056 NZ$0.00037056 - -
Aug-12 2022 NZ$0.00037056 NZ$0.00037056 NZ$0.00037056 NZ$0.00037056 - -
Aug-11 2022 NZ$0.00037056 NZ$0.00037056 NZ$0.00037056 NZ$0.00037056 - -
Aug-10 2022 NZ$0.00037056 NZ$0.00036836 NZ$0.00037657 NZ$0.00037654 - -

Historical and market price analysis of Shiba Titian (CLSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.