Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | - | - |
Aug-23 2022 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | - | - |
Aug-22 2022 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | - | - |
Aug-21 2022 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | - | - |
Aug-20 2022 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | - | - |
Aug-19 2022 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | MX$0.00415904 | - | - |
Aug-18 2022 | MX$0.00415904 | MX$0.00410316 | MX$0.0041647 | MX$0.00411668 | - | - |
Aug-17 2022 | MX$0.00411679 | MX$0.00409526 | MX$0.00437268 | MX$0.00425736 | MX$697 | - |
Aug-16 2022 | MX$0.00425736 | MX$0.00425736 | MX$0.0042657 | MX$0.0042657 | - | - |
Aug-15 2022 | MX$0.00426749 | MX$0.00422781 | MX$0.00449542 | MX$0.0043453 | - | - |
Aug-14 2022 | MX$0.00434783 | MX$0.0037791 | MX$0.00436995 | MX$0.0037791 | MX$2,263 | - |
Aug-13 2022 | MX$0.0037791 | MX$0.0037791 | MX$0.0037791 | MX$0.0037791 | - | - |
Aug-12 2022 | MX$0.0037791 | MX$0.0037791 | MX$0.0037791 | MX$0.0037791 | - | - |
Aug-11 2022 | MX$0.0037791 | MX$0.0037791 | MX$0.0037791 | MX$0.0037791 | - | - |
Aug-10 2022 | MX$0.0037791 | MX$0.00375661 | MX$0.00384033 | MX$0.00384007 | - | - |
Análisis de precios históricos y de mercado de Shiba Titian (CLSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.