Cap Mercado ₺80.99T
2.1%
Volumen 24h ₺3.20T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2022 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | - | - |
Aug-23 2022 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | - | - |
Aug-22 2022 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | - | - |
Aug-21 2022 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | - | - |
Aug-20 2022 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | - | - |
Aug-19 2022 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | ₺0.00791945 | - | - |
Aug-18 2022 | ₺0.00791945 | ₺0.00781304 | ₺0.00793023 | ₺0.00783879 | - | - |
Aug-17 2022 | ₺0.007839 | ₺0.007798 | ₺0.00832626 | ₺0.00810667 | ₺1,328 | - |
Aug-16 2022 | ₺0.00810667 | ₺0.00810667 | ₺0.00812255 | ₺0.00812255 | - | - |
Aug-15 2022 | ₺0.00812596 | ₺0.0080504 | ₺0.00855997 | ₺0.00827412 | - | - |
Aug-14 2022 | ₺0.00827894 | ₺0.00719598 | ₺0.00832105 | ₺0.00719598 | ₺4,308 | - |
Aug-13 2022 | ₺0.00719598 | ₺0.00719598 | ₺0.00719598 | ₺0.00719598 | - | - |
Aug-12 2022 | ₺0.00719598 | ₺0.00719598 | ₺0.00719598 | ₺0.00719598 | - | - |
Aug-11 2022 | ₺0.00719598 | ₺0.00719598 | ₺0.00719598 | ₺0.00719598 | - | - |
Aug-10 2022 | ₺0.00719598 | ₺0.00715316 | ₺0.00731258 | ₺0.00731208 | - | - |
Análisis de precios históricos y de mercado de Shiba Titian (CLSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30279 TRY.