Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | - | - |
Aug-23 2022 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | - | - |
Aug-22 2022 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | - | - |
Aug-21 2022 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | - | - |
Aug-20 2022 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | - | - |
Aug-19 2022 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | HK$0.00191644 | - | - |
Aug-18 2022 | HK$0.00191644 | HK$0.00189069 | HK$0.00191905 | HK$0.00189692 | - | - |
Aug-17 2022 | HK$0.00189697 | HK$0.00188705 | HK$0.00201488 | HK$0.00196174 | HK$321 | - |
Aug-16 2022 | HK$0.00196174 | HK$0.00196174 | HK$0.00196559 | HK$0.00196559 | - | - |
Aug-15 2022 | HK$0.00196641 | HK$0.00194813 | HK$0.00207144 | HK$0.00200227 | - | - |
Aug-14 2022 | HK$0.00200343 | HK$0.00174137 | HK$0.00201362 | HK$0.00174137 | HK$1,043 | - |
Aug-13 2022 | HK$0.00174137 | HK$0.00174137 | HK$0.00174137 | HK$0.00174137 | - | - |
Aug-12 2022 | HK$0.00174137 | HK$0.00174137 | HK$0.00174137 | HK$0.00174137 | - | - |
Aug-11 2022 | HK$0.00174137 | HK$0.00174137 | HK$0.00174137 | HK$0.00174137 | - | - |
Aug-10 2022 | HK$0.00174137 | HK$0.001731 | HK$0.00176958 | HK$0.00176946 | - | - |
Análisis de precios históricos y de mercado de Shiba Titian (CLSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.