Cap Mercado R$12.75T
2.09%
Volumen 24h R$505.97B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2022 | R$0.00124358 | R$0.00124358 | R$0.00124358 | R$0.00124358 | - | - |
Aug-23 2022 | R$0.00124358 | R$0.00124358 | R$0.00124358 | R$0.00124358 | - | - |
Aug-22 2022 | R$0.00124358 | R$0.00124358 | R$0.00124358 | R$0.00124358 | - | - |
Aug-21 2022 | R$0.00124358 | R$0.00124358 | R$0.00124358 | R$0.00124358 | - | - |
Aug-20 2022 | R$0.00124358 | R$0.00124358 | R$0.00124358 | R$0.00124358 | - | - |
Aug-19 2022 | R$0.00124358 | R$0.00124358 | R$0.00124358 | R$0.00124358 | - | - |
Aug-18 2022 | R$0.00124358 | R$0.00122688 | R$0.00124528 | R$0.00123092 | - | - |
Aug-17 2022 | R$0.00123095 | R$0.00122451 | R$0.00130747 | R$0.00127298 | R$208 | - |
Aug-16 2022 | R$0.00127298 | R$0.00127298 | R$0.00127548 | R$0.00127548 | - | - |
Aug-15 2022 | R$0.00127601 | R$0.00126415 | R$0.00134417 | R$0.00129928 | - | - |
Aug-14 2022 | R$0.00130004 | R$0.00112998 | R$0.00130665 | R$0.00112998 | R$677 | - |
Aug-13 2022 | R$0.00112998 | R$0.00112998 | R$0.00112998 | R$0.00112998 | - | - |
Aug-12 2022 | R$0.00112998 | R$0.00112998 | R$0.00112998 | R$0.00112998 | - | - |
Aug-11 2022 | R$0.00112998 | R$0.00112998 | R$0.00112998 | R$0.00112998 | - | - |
Aug-10 2022 | R$0.00112998 | R$0.00112326 | R$0.00114829 | R$0.00114821 | - | - |
Análisis de precios históricos y de mercado de Shiba Titian (CLSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.