Cap Mercado ₹212.36T
2.91%
Volumen 24h ₹8.40T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₹0.020441 | ₹0.020441 | ₹0.020441 | ₹0.020441 | - | - |
Aug-23 2022 | ₹0.020441 | ₹0.020441 | ₹0.020441 | ₹0.020441 | - | - |
Aug-22 2022 | ₹0.020441 | ₹0.020441 | ₹0.020441 | ₹0.020441 | - | - |
Aug-21 2022 | ₹0.020441 | ₹0.020441 | ₹0.020441 | ₹0.020441 | - | - |
Aug-20 2022 | ₹0.020441 | ₹0.020441 | ₹0.020441 | ₹0.020441 | - | - |
Aug-19 2022 | ₹0.020441 | ₹0.020441 | ₹0.020441 | ₹0.020441 | - | - |
Aug-18 2022 | ₹0.020441 | ₹0.020167 | ₹0.020469 | ₹0.020233 | - | - |
Aug-17 2022 | ₹0.020234 | ₹0.020128 | ₹0.021491 | ₹0.020925 | ₹3,427 | - |
Aug-16 2022 | ₹0.020925 | ₹0.020925 | ₹0.020966 | ₹0.020966 | - | - |
Aug-15 2022 | ₹0.020974 | ₹0.020779 | ₹0.022095 | ₹0.021357 | - | - |
Aug-14 2022 | ₹0.021369 | ₹0.018574 | ₹0.021478 | ₹0.018574 | ₹11,120 | - |
Aug-13 2022 | ₹0.018574 | ₹0.018574 | ₹0.018574 | ₹0.018574 | - | - |
Aug-12 2022 | ₹0.018574 | ₹0.018574 | ₹0.018574 | ₹0.018574 | - | - |
Aug-11 2022 | ₹0.018574 | ₹0.018574 | ₹0.018574 | ₹0.018574 | - | - |
Aug-10 2022 | ₹0.018574 | ₹0.018463 | ₹0.018875 | ₹0.018874 | - | - |
Análisis de precios históricos y de mercado de Shiba Titian (CLSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 89 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.