Market Cap R42.01T -4%
Volume 24h R3.94T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Shiba Samurai SHIBURAI

Shiba Samurai (SHIBURAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R4.1950 R4.1950 R4.1950 R4.1950 - -
Jul-09 2023 R4.1950 R4.1950 R4.1950 R4.1950 - -
Jul-08 2023 R4.1950 R4.1950 R4.1950 R4.1950 - -
Jul-07 2023 R4.1950 R4.1950 R4.1950 R4.1950 - -
Jul-06 2023 R4.1950 R4.1950 R4.1950 R4.1950 - -
Jul-05 2023 R4.1950 R4.1950 R4.1950 R4.1950 - -
Jul-04 2023 R4.1950 R4.1940 R4.1950 R4.1950 - -
Jul-03 2023 R4.1941 R4.1929 R4.1955 R4.1943 - -
Jul-02 2023 R4.1939 R4.1933 R4.1953 R4.1942 - -
Jul-01 2023 R4.1942 R4.1924 R4.1947 R4.1933 - -
Jun-30 2023 R4.1933 R4.1918 R4.1950 R4.1935 - -
Jun-29 2023 R4.1934 R4.1927 R4.1944 R4.1942 - -
Jun-28 2023 R4.1933 R4.1931 R4.1948 R4.1943 - -
Jun-27 2023 R4.1940 R4.1921 R4.1950 R4.1945 - -
Jun-26 2023 R4.1946 R4.1937 R4.1963 R4.1962 - -

Historical and market price analysis of Shiba Samurai (SHIBURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 551 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.