Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
Shiba Samurai SHIBURAI

Shiba Samurai (SHIBURAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.380338 NZ$0.380338 NZ$0.380338 NZ$0.380338 - -
Jul-09 2023 NZ$0.380338 NZ$0.380338 NZ$0.380338 NZ$0.380338 - -
Jul-08 2023 NZ$0.380338 NZ$0.380338 NZ$0.380338 NZ$0.380338 - -
Jul-07 2023 NZ$0.380338 NZ$0.380338 NZ$0.380338 NZ$0.380338 - -
Jul-06 2023 NZ$0.380338 NZ$0.380338 NZ$0.380338 NZ$0.380338 - -
Jul-05 2023 NZ$0.380338 NZ$0.380338 NZ$0.380338 NZ$0.380338 - -
Jul-04 2023 NZ$0.380338 NZ$0.380245 NZ$0.380338 NZ$0.380332 - -
Jul-03 2023 NZ$0.380255 NZ$0.380143 NZ$0.380387 NZ$0.380271 - -
Jul-02 2023 NZ$0.380241 NZ$0.38018 NZ$0.380367 NZ$0.380263 - -
Jul-01 2023 NZ$0.380268 NZ$0.380102 NZ$0.380312 NZ$0.380179 - -
Jun-30 2023 NZ$0.38018 NZ$0.380045 NZ$0.380334 NZ$0.380202 - -
Jun-29 2023 NZ$0.380191 NZ$0.380129 NZ$0.380285 NZ$0.380265 - -
Jun-28 2023 NZ$0.38018 NZ$0.380161 NZ$0.380317 NZ$0.380278 - -
Jun-27 2023 NZ$0.380245 NZ$0.380077 NZ$0.380337 NZ$0.380295 - -
Jun-26 2023 NZ$0.380303 NZ$0.380217 NZ$0.380459 NZ$0.380449 - -

Historical and market price analysis of Shiba Samurai (SHIBURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 551 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.