Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Shiba Samurai SHIBURAI

Shiba Samurai (SHIBURAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥1.6337 CN¥1.6337 CN¥1.6337 CN¥1.6337 - -
Jul-09 2023 CN¥1.6337 CN¥1.6337 CN¥1.6337 CN¥1.6337 - -
Jul-08 2023 CN¥1.6337 CN¥1.6337 CN¥1.6337 CN¥1.6337 - -
Jul-07 2023 CN¥1.6337 CN¥1.6337 CN¥1.6337 CN¥1.6337 - -
Jul-06 2023 CN¥1.6337 CN¥1.6337 CN¥1.6337 CN¥1.6337 - -
Jul-05 2023 CN¥1.6337 CN¥1.6337 CN¥1.6337 CN¥1.6337 - -
Jul-04 2023 CN¥1.6337 CN¥1.6333 CN¥1.6337 CN¥1.6336 - -
Jul-03 2023 CN¥1.6333 CN¥1.6328 CN¥1.6339 CN¥1.6334 - -
Jul-02 2023 CN¥1.6332 CN¥1.6330 CN¥1.6338 CN¥1.6333 - -
Jul-01 2023 CN¥1.6333 CN¥1.6326 CN¥1.6335 CN¥1.6330 - -
Jun-30 2023 CN¥1.6330 CN¥1.6324 CN¥1.6336 CN¥1.6331 - -
Jun-29 2023 CN¥1.6330 CN¥1.6328 CN¥1.6334 CN¥1.6333 - -
Jun-28 2023 CN¥1.6330 CN¥1.6329 CN¥1.6336 CN¥1.6334 - -
Jun-27 2023 CN¥1.6333 CN¥1.6325 CN¥1.6336 CN¥1.6335 - -
Jun-26 2023 CN¥1.6335 CN¥1.6331 CN¥1.6342 CN¥1.6341 - -

Historical and market price analysis of Shiba Samurai (SHIBURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 551 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.