Market Cap zł9.18T -2.91%
Volume 24h zł795.76B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Shiba Samurai SHIBURAI

Shiba Samurai (SHIBURAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.910893 zł0.910893 zł0.910893 zł0.910893 - -
Jul-09 2023 zł0.910893 zł0.910893 zł0.910893 zł0.910893 - -
Jul-08 2023 zł0.910893 zł0.910893 zł0.910893 zł0.910893 - -
Jul-07 2023 zł0.910893 zł0.910893 zł0.910893 zł0.910893 - -
Jul-06 2023 zł0.910893 zł0.910893 zł0.910893 zł0.910893 - -
Jul-05 2023 zł0.910893 zł0.910893 zł0.910893 zł0.910893 - -
Jul-04 2023 zł0.910893 zł0.910671 zł0.910893 zł0.91088 - -
Jul-03 2023 zł0.910694 zł0.910425 zł0.911009 zł0.910732 - -
Jul-02 2023 zł0.91066 zł0.910515 zł0.910964 zł0.910713 - -
Jul-01 2023 zł0.910725 zł0.910327 zł0.91083 zł0.910513 - -
Jun-30 2023 zł0.910515 zł0.91019 zł0.910883 zł0.910568 - -
Jun-29 2023 zł0.910542 zł0.910393 zł0.910766 zł0.910719 - -
Jun-28 2023 zł0.910514 zł0.910469 zł0.910843 zł0.910748 - -
Jun-27 2023 zł0.91067 zł0.910268 zł0.910891 zł0.910789 - -
Jun-26 2023 zł0.91081 zł0.910604 zł0.911183 zł0.911159 - -

Historical and market price analysis of Shiba Samurai (SHIBURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 551 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.