Market Cap MX$39.13T 3.52%
Volume 24h MX$2.99T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 10 Seconds ago
Shiba Samurai SHIBURAI

Shiba Samurai (SHIBURAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$3.8250 MX$3.8250 MX$3.8250 MX$3.8250 - -
Jul-09 2023 MX$3.8250 MX$3.8250 MX$3.8250 MX$3.8250 - -
Jul-08 2023 MX$3.8250 MX$3.8250 MX$3.8250 MX$3.8250 - -
Jul-07 2023 MX$3.8250 MX$3.8250 MX$3.8250 MX$3.8250 - -
Jul-06 2023 MX$3.8250 MX$3.8250 MX$3.8250 MX$3.8250 - -
Jul-05 2023 MX$3.8250 MX$3.8250 MX$3.8250 MX$3.8250 - -
Jul-04 2023 MX$3.8250 MX$3.8241 MX$3.8250 MX$3.8250 - -
Jul-03 2023 MX$3.8242 MX$3.8231 MX$3.8255 MX$3.8243 - -
Jul-02 2023 MX$3.8240 MX$3.8234 MX$3.8253 MX$3.8243 - -
Jul-01 2023 MX$3.8243 MX$3.8226 MX$3.8248 MX$3.8234 - -
Jun-30 2023 MX$3.8234 MX$3.8221 MX$3.8250 MX$3.8237 - -
Jun-29 2023 MX$3.8235 MX$3.8229 MX$3.8245 MX$3.8243 - -
Jun-28 2023 MX$3.8234 MX$3.8232 MX$3.8248 MX$3.8244 - -
Jun-27 2023 MX$3.8241 MX$3.8224 MX$3.8250 MX$3.8246 - -
Jun-26 2023 MX$3.8247 MX$3.8238 MX$3.8262 MX$3.8261 - -

Historical and market price analysis of Shiba Samurai (SHIBURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 551 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.