Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Shiba Samurai SHIBURAI

Shiba Samurai (SHIBURAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.345609 AU$0.345609 AU$0.345609 AU$0.345609 - -
Jul-09 2023 AU$0.345609 AU$0.345609 AU$0.345609 AU$0.345609 - -
Jul-08 2023 AU$0.345609 AU$0.345609 AU$0.345609 AU$0.345609 - -
Jul-07 2023 AU$0.345609 AU$0.345609 AU$0.345609 AU$0.345609 - -
Jul-06 2023 AU$0.345609 AU$0.345609 AU$0.345609 AU$0.345609 - -
Jul-05 2023 AU$0.345609 AU$0.345609 AU$0.345609 AU$0.345609 - -
Jul-04 2023 AU$0.345609 AU$0.345525 AU$0.345609 AU$0.345604 - -
Jul-03 2023 AU$0.345534 AU$0.345432 AU$0.345653 AU$0.345548 - -
Jul-02 2023 AU$0.345521 AU$0.345466 AU$0.345636 AU$0.345541 - -
Jul-01 2023 AU$0.345545 AU$0.345395 AU$0.345585 AU$0.345465 - -
Jun-30 2023 AU$0.345466 AU$0.345342 AU$0.345605 AU$0.345486 - -
Jun-29 2023 AU$0.345476 AU$0.34542 AU$0.345561 AU$0.345543 - -
Jun-28 2023 AU$0.345465 AU$0.345448 AU$0.34559 AU$0.345554 - -
Jun-27 2023 AU$0.345525 AU$0.345372 AU$0.345608 AU$0.34557 - -
Jun-26 2023 AU$0.345578 AU$0.3455 AU$0.345719 AU$0.34571 - -

Historical and market price analysis of Shiba Samurai (SHIBURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 551 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.