Market Cap HK$17.77T -2.91%
Volume 24h HK$1.54T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 46 Seconds ago
Shiba Samurai SHIBURAI

Shiba Samurai (SHIBURAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$1.7639 HK$1.7639 HK$1.7639 HK$1.7639 - -
Jul-09 2023 HK$1.7639 HK$1.7639 HK$1.7639 HK$1.7639 - -
Jul-08 2023 HK$1.7639 HK$1.7639 HK$1.7639 HK$1.7639 - -
Jul-07 2023 HK$1.7639 HK$1.7639 HK$1.7639 HK$1.7639 - -
Jul-06 2023 HK$1.7639 HK$1.7639 HK$1.7639 HK$1.7639 - -
Jul-05 2023 HK$1.7639 HK$1.7639 HK$1.7639 HK$1.7639 - -
Jul-04 2023 HK$1.7639 HK$1.7635 HK$1.7639 HK$1.7639 - -
Jul-03 2023 HK$1.7635 HK$1.7630 HK$1.7641 HK$1.7636 - -
Jul-02 2023 HK$1.7635 HK$1.7632 HK$1.7640 HK$1.7636 - -
Jul-01 2023 HK$1.7636 HK$1.7628 HK$1.7638 HK$1.7632 - -
Jun-30 2023 HK$1.7632 HK$1.7625 HK$1.7639 HK$1.7633 - -
Jun-29 2023 HK$1.7632 HK$1.7629 HK$1.7637 HK$1.7636 - -
Jun-28 2023 HK$1.7632 HK$1.7631 HK$1.7638 HK$1.7636 - -
Jun-27 2023 HK$1.7635 HK$1.7627 HK$1.7639 HK$1.7637 - -
Jun-26 2023 HK$1.7637 HK$1.7634 HK$1.7645 HK$1.7644 - -

Historical and market price analysis of Shiba Samurai (SHIBURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 551 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.