Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Shiba Samurai SHIBURAI

Shiba Samurai (SHIBURAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.205897 CHF0.205897 CHF0.205897 CHF0.205897 - -
Jul-09 2023 CHF0.205897 CHF0.205897 CHF0.205897 CHF0.205897 - -
Jul-08 2023 CHF0.205897 CHF0.205897 CHF0.205897 CHF0.205897 - -
Jul-07 2023 CHF0.205897 CHF0.205897 CHF0.205897 CHF0.205897 - -
Jul-06 2023 CHF0.205897 CHF0.205897 CHF0.205897 CHF0.205897 - -
Jul-05 2023 CHF0.205897 CHF0.205897 CHF0.205897 CHF0.205897 - -
Jul-04 2023 CHF0.205897 CHF0.205847 CHF0.205897 CHF0.205894 - -
Jul-03 2023 CHF0.205852 CHF0.205791 CHF0.205923 CHF0.205861 - -
Jul-02 2023 CHF0.205844 CHF0.205812 CHF0.205913 CHF0.205856 - -
Jul-01 2023 CHF0.205859 CHF0.205769 CHF0.205883 CHF0.205811 - -
Jun-30 2023 CHF0.205812 CHF0.205738 CHF0.205895 CHF0.205824 - -
Jun-29 2023 CHF0.205818 CHF0.205784 CHF0.205868 CHF0.205858 - -
Jun-28 2023 CHF0.205811 CHF0.205801 CHF0.205886 CHF0.205864 - -
Jun-27 2023 CHF0.205847 CHF0.205756 CHF0.205897 CHF0.205874 - -
Jun-26 2023 CHF0.205878 CHF0.205832 CHF0.205963 CHF0.205957 - -

Historical and market price analysis of Shiba Samurai (SHIBURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 551 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.