Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Shiba Elon ESHIB

Shiba Elon (ESHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2022 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 - -
Jul-18 2022 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 - -
Jul-17 2022 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 - -
Jul-16 2022 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 - -
Jul-15 2022 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 - -
Jul-14 2022 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 NZ$0.000000000646503074288973 - -
Jul-13 2022 NZ$0.000000000646503074288973 NZ$0.00000000063737146775419 NZ$0.000000000646657296062121 NZ$0.000000000639690411575235 - -
Jul-12 2022 NZ$0.000000000639690411575235 NZ$0.000000000639690411575235 NZ$0.000000000662142144684008 NZ$0.000000000654318263729105 NZ$294 -
Jul-11 2022 NZ$0.000000000654318263729105 NZ$0.000000000653087054552579 NZ$0.000000000683989168002394 NZ$0.000000000682390788083973 NZ$300 -
Jul-10 2022 NZ$0.000000000682390788083973 NZ$0.000000000674801391537421 NZ$0.000000000709631203589033 NZ$0.000000000706116686069605 NZ$215 -
Jul-09 2022 NZ$0.000000000706116686069605 NZ$0.000000000693447253018432 NZ$0.000000000713072551866482 NZ$0.000000000694693813898588 NZ$234 -
Jul-08 2022 NZ$0.000000000694693813898588 NZ$0.000000000628018390569127 NZ$0.000000000710653172014782 NZ$0.000000000628018390569127 - -
Jul-07 2022 NZ$0.000000000628018390569127 NZ$0.000000000628018390569127 NZ$0.000000000628018390569127 NZ$0.000000000628018390569127 - -
Jul-06 2022 NZ$0.000000000628018390569127 NZ$0.000000000628018390569127 NZ$0.000000000628018390569127 NZ$0.000000000628018390569127 - -
Jul-05 2022 NZ$0.000000000628018390569127 NZ$0.000000000628018390569127 NZ$0.000000000628018390569127 NZ$0.000000000628018390569127 - -

Historical and market price analysis of Shiba Elon (ESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.