Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 Seconds ago
Shiba Elon ESHIB

Shiba Elon (ESHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2022 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 - -
Jul-18 2022 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 - -
Jul-17 2022 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 - -
Jul-16 2022 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 - -
Jul-15 2022 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 - -
Jul-14 2022 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 CN¥0.00000000279764375896863 - -
Jul-13 2022 CN¥0.00000000279764375896863 CN¥0.000000002758128120068555 CN¥0.000000002798311130243889 CN¥0.000000002768162996879435 - -
Jul-12 2022 CN¥0.000000002768162996879435 CN¥0.000000002768162996879435 CN¥0.000000002865319458322203 CN¥0.000000002831462803041067 CN¥1,272 -
Jul-11 2022 CN¥0.000000002831462803041067 CN¥0.000000002826134932524007 CN¥0.000000002959859130087795 CN¥0.000000002952942384010215 CN¥1,297 -
Jul-10 2022 CN¥0.000000002952942384010215 CN¥0.000000002920100424354958 CN¥0.00000000307082114044654 CN¥0.000000003055612600232205 CN¥930 -
Jul-09 2022 CN¥0.000000003055612600232205 CN¥0.000000003000787554977368 CN¥0.000000003085713051890936 CN¥0.000000003006181857657797 CN¥1,014 -
Jul-08 2022 CN¥0.000000003006181857657797 CN¥0.000000002717654100602025 CN¥0.000000003075243553427799 CN¥0.000000002717654100602025 - -
Jul-07 2022 CN¥0.000000002717654100602025 CN¥0.000000002717654100602025 CN¥0.000000002717654100602025 CN¥0.000000002717654100602025 - -
Jul-06 2022 CN¥0.000000002717654100602025 CN¥0.000000002717654100602025 CN¥0.000000002717654100602025 CN¥0.000000002717654100602025 - -
Jul-05 2022 CN¥0.000000002717654100602025 CN¥0.000000002717654100602025 CN¥0.000000002717654100602025 CN¥0.000000002717654100602025 - -

Historical and market price analysis of Shiba Elon (ESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 244 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.