Market Cap MX$39.65T 2.69%
Volume 24h MX$2.41T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Shiba Elon ESHIB

Shiba Elon (ESHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2022 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 - -
Jul-18 2022 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 - -
Jul-17 2022 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 - -
Jul-16 2022 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 - -
Jul-15 2022 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 - -
Jul-14 2022 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 MX$0.000000006558978783229389 - -
Jul-13 2022 MX$0.000000006558978783229389 MX$0.000000006466335738052367 MX$0.000000006560543412042807 MX$0.000000006489862158771191 - -
Jul-12 2022 MX$0.000000006489862158771191 MX$0.000000006489862158771191 MX$0.000000006717642113675701 MX$0.00000000663826635936524 MX$2,983 -
Jul-11 2022 MX$0.00000000663826635936524 MX$0.000000006625775351684523 MX$0.000000006939287095920538 MX$0.000000006923071024583225 MX$3,040 -
Jul-10 2022 MX$0.000000006923071024583225 MX$0.000000006846074188982568 MX$0.000000007199433681544362 MX$0.000000007163777786375462 MX$2,181 -
Jul-09 2022 MX$0.000000007163777786375462 MX$0.000000007035242368860891 MX$0.000000007234347251541401 MX$0.00000000704788912444506 MX$2,377 -
Jul-08 2022 MX$0.00000000704788912444506 MX$0.000000006371445802869607 MX$0.00000000720980187542958 MX$0.000000006371445802869607 - -
Jul-07 2022 MX$0.000000006371445802869607 MX$0.000000006371445802869607 MX$0.000000006371445802869607 MX$0.000000006371445802869607 - -
Jul-06 2022 MX$0.000000006371445802869607 MX$0.000000006371445802869607 MX$0.000000006371445802869607 MX$0.000000006371445802869607 - -
Jul-05 2022 MX$0.000000006371445802869607 MX$0.000000006371445802869607 MX$0.000000006371445802869607 MX$0.000000006371445802869607 - -

Historical and market price analysis of Shiba Elon (ESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 244 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.