Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 43 Seconds ago
Shiba Elon ESHIB

Shiba Elon (ESHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2022 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 - -
Jul-18 2022 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 - -
Jul-17 2022 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 - -
Jul-16 2022 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 - -
Jul-15 2022 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 - -
Jul-14 2022 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 Tk0.0000000423 - -
Jul-13 2022 Tk0.0000000423 Tk0.0000000417 Tk0.0000000423 Tk0.0000000418 - -
Jul-12 2022 Tk0.0000000418 Tk0.0000000418 Tk0.0000000433 Tk0.0000000428 Tk19,245 -
Jul-11 2022 Tk0.0000000428 Tk0.0000000427 Tk0.0000000447 Tk0.0000000446 Tk19,614 -
Jul-10 2022 Tk0.0000000446 Tk0.0000000441 Tk0.0000000464 Tk0.0000000462 Tk14,072 -
Jul-09 2022 Tk0.0000000462 Tk0.0000000453 Tk0.0000000466 Tk0.0000000454 Tk15,334 -
Jul-08 2022 Tk0.0000000454 Tk0.0000000411 Tk0.0000000465 Tk0.0000000411 - -
Jul-07 2022 Tk0.0000000411 Tk0.0000000411 Tk0.0000000411 Tk0.0000000411 - -
Jul-06 2022 Tk0.0000000411 Tk0.0000000411 Tk0.0000000411 Tk0.0000000411 - -
Jul-05 2022 Tk0.0000000411 Tk0.0000000411 Tk0.0000000411 Tk0.0000000411 - -

Historical and market price analysis of Shiba Elon (ESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.