Market Cap CA$3.25T 4.49%
Volume 24h CA$192.78B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Shiba Elon ESHIB

Shiba Elon (ESHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2022 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 - -
Jul-18 2022 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 - -
Jul-17 2022 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 - -
Jul-16 2022 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 - -
Jul-15 2022 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 - -
Jul-14 2022 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 CA$0.000000000526817221638839 - -
Jul-13 2022 CA$0.000000000526817221638839 CA$0.00000000051937613160374 CA$0.000000000526942892636052 CA$0.000000000521265773880048 - -
Jul-12 2022 CA$0.000000000521265773880048 CA$0.000000000521265773880048 CA$0.000000000539561061447472 CA$0.000000000533185600307356 CA$240 -
Jul-11 2022 CA$0.000000000533185600307356 CA$0.000000000532182322483276 CA$0.000000000557363587968059 CA$0.000000000556061113005087 CA$244 -
Jul-10 2022 CA$0.000000000556061113005087 CA$0.000000000549876726632344 CA$0.00000000057825856354072 CA$0.00000000057539468179194 CA$175 -
Jul-09 2022 CA$0.00000000057539468179194 CA$0.000000000565070716160224 CA$0.000000000581062821726516 CA$0.000000000566086503656996 CA$191 -
Jul-08 2022 CA$0.000000000566086503656996 CA$0.000000000511754571347699 CA$0.000000000579091336945932 CA$0.000000000511754571347699 - -
Jul-07 2022 CA$0.000000000511754571347699 CA$0.000000000511754571347699 CA$0.000000000511754571347699 CA$0.000000000511754571347699 - -
Jul-06 2022 CA$0.000000000511754571347699 CA$0.000000000511754571347699 CA$0.000000000511754571347699 CA$0.000000000511754571347699 - -
Jul-05 2022 CA$0.000000000511754571347699 CA$0.000000000511754571347699 CA$0.000000000511754571347699 CA$0.000000000511754571347699 - -

Historical and market price analysis of Shiba Elon (ESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 244 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.