Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Shiba Elon ESHIB

Shiba Elon (ESHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2022 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 - -
Jul-18 2022 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 - -
Jul-17 2022 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 - -
Jul-16 2022 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 - -
Jul-15 2022 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 - -
Jul-14 2022 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 AU$0.000000000588177434135709 - -
Jul-13 2022 AU$0.000000000588177434135709 AU$0.000000000579869654768886 AU$0.000000000588317742465902 AU$0.000000000581979390175894 - -
Jul-12 2022 AU$0.000000000581979390175894 AU$0.000000000581979390175894 AU$0.000000000602405592767957 AU$0.000000000595287559756128 AU$267 -
Jul-11 2022 AU$0.000000000595287559756128 AU$0.00000000059416742671557 AU$0.000000000622281640740418 AU$0.000000000620827462041848 AU$273 -
Jul-10 2022 AU$0.000000000620827462041848 AU$0.000000000613922758932279 AU$0.000000000645610325934922 AU$0.000000000642412878035581 AU$196 -
Jul-09 2022 AU$0.000000000642412878035581 AU$0.000000000630886444642842 AU$0.000000000648741205709969 AU$0.000000000632020544400667 AU$213 -
Jul-08 2022 AU$0.000000000632020544400667 AU$0.000000000571360385194207 AU$0.000000000646540095320915 AU$0.000000000571360385194207 - -
Jul-07 2022 AU$0.000000000571360385194207 AU$0.000000000571360385194207 AU$0.000000000571360385194207 AU$0.000000000571360385194207 - -
Jul-06 2022 AU$0.000000000571360385194207 AU$0.000000000571360385194207 AU$0.000000000571360385194207 AU$0.000000000571360385194207 - -
Jul-05 2022 AU$0.000000000571360385194207 AU$0.000000000571360385194207 AU$0.000000000571360385194207 AU$0.000000000571360385194207 - -

Historical and market price analysis of Shiba Elon (ESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.