Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 4 Seconds ago
Shiba Elon ESHIB

Shiba Elon (ESHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2022 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 - -
Jul-18 2022 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 - -
Jul-17 2022 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 - -
Jul-16 2022 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 - -
Jul-15 2022 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 - -
Jul-14 2022 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 AR$0.0000003395 - -
Jul-13 2022 AR$0.0000003395 AR$0.0000003347 AR$0.0000003395 AR$0.0000003359 - -
Jul-12 2022 AR$0.0000003359 AR$0.0000003359 AR$0.0000003477 AR$0.0000003436 AR$154,397 -
Jul-11 2022 AR$0.0000003436 AR$0.0000003429 AR$0.0000003591 AR$0.0000003583 AR$157,357 -
Jul-10 2022 AR$0.0000003583 AR$0.0000003543 AR$0.0000003726 AR$0.0000003708 AR$112,891 -
Jul-09 2022 AR$0.0000003708 AR$0.0000003641 AR$0.0000003744 AR$0.0000003648 AR$123,017 -
Jul-08 2022 AR$0.0000003648 AR$0.0000003297 AR$0.0000003731 AR$0.0000003297 - -
Jul-07 2022 AR$0.0000003297 AR$0.0000003297 AR$0.0000003297 AR$0.0000003297 - -
Jul-06 2022 AR$0.0000003297 AR$0.0000003297 AR$0.0000003297 AR$0.0000003297 - -
Jul-05 2022 AR$0.0000003297 AR$0.0000003297 AR$0.0000003297 AR$0.0000003297 - -

Historical and market price analysis of Shiba Elon (ESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 244 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.