Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Shiba Elon ESHIB

Shiba Elon (ESHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2022 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 - -
Jul-18 2022 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 - -
Jul-17 2022 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 - -
Jul-16 2022 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 - -
Jul-15 2022 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 - -
Jul-14 2022 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 CHF0.000000000350951190810858 - -
Jul-13 2022 CHF0.000000000350951190810858 CHF0.000000000345994140620613 CHF0.000000000351034909384037 CHF0.000000000347252968502157 - -
Jul-12 2022 CHF0.000000000347252968502157 CHF0.000000000347252968502157 CHF0.000000000359440787529866 CHF0.000000000355193630096152 CHF160 -
Jul-11 2022 CHF0.000000000355193630096152 CHF0.000000000354525273913756 CHF0.000000000371300342656797 CHF0.000000000370432669542705 CHF163 -
Jul-10 2022 CHF0.000000000370432669542705 CHF0.000000000366312800880862 CHF0.000000000385220002565364 CHF0.000000000383312163055202 CHF117 -
Jul-09 2022 CHF0.000000000383312163055202 CHF0.000000000376434620174068 CHF0.000000000387088122492394 CHF0.00000000037711130995747 CHF127 -
Jul-08 2022 CHF0.00000000037711130995747 CHF0.000000000340916866116615 CHF0.000000000385774773378143 CHF0.000000000340916866116615 - -
Jul-07 2022 CHF0.000000000340916866116615 CHF0.000000000340916866116615 CHF0.000000000340916866116615 CHF0.000000000340916866116615 - -
Jul-06 2022 CHF0.000000000340916866116615 CHF0.000000000340916866116615 CHF0.000000000340916866116615 CHF0.000000000340916866116615 - -
Jul-05 2022 CHF0.000000000340916866116615 CHF0.000000000340916866116615 CHF0.000000000340916866116615 CHF0.000000000340916866116615 - -

Historical and market price analysis of Shiba Elon (ESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 244 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.