Market Cap NZ$4.11T -2.12%
Volume 24h NZ$240.07B -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
ShibaBCH SHIBBCH

ShibaBCH (SHIBBCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2022 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 - -
Aug-06 2022 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 - -
Aug-05 2022 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 - -
Aug-04 2022 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 - -
Aug-03 2022 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 - -
Aug-02 2022 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 - -
Aug-01 2022 NZ$0.000000000005238348351901 NZ$0.000000000005238348351901 NZ$0.000000000005347026112382 NZ$0.00000000000534699586587 - -
Jul-31 2022 NZ$0.000000000005345824547452 NZ$0.000000000004989225104728 NZ$0.000000000005510928180967 NZ$0.000000000004990436795807 - -
Jul-30 2022 NZ$0.000000000004990436795807 NZ$0.000000000004980852065558 NZ$0.000000000005151170418633 NZ$0.000000000005139538705424 - -
Jul-29 2022 NZ$0.000000000005139538705424 NZ$0.000000000005044188046032 NZ$0.000000000005329669166658 NZ$0.000000000005048615317293 NZ$5 -
Jul-28 2022 NZ$0.000000000005048418863398 NZ$0.000000000003657258855506 NZ$0.000000000005547218304873 NZ$0.000000000003660733658516 NZ$54 -
Jul-27 2022 NZ$0.000000000003674389760508 NZ$0.000000000003187963187216 NZ$0.00000000000450094226312 NZ$0.000000000003824083241751 NZ$14 -
Jul-26 2022 NZ$0.000000000003824083241751 NZ$0.000000000003817947801233 NZ$0.000000000004057827193372 NZ$0.000000000004057827193372 NZ$7 -
Jul-25 2022 NZ$0.000000000004057827193372 NZ$0.000000000003921847866312 NZ$0.000000000004115845510599 NZ$0.000000000004018672243268 - -
Jul-24 2022 NZ$0.000000000004018683194022 NZ$0.000000000003568060079257 NZ$0.000000000004027898484739 NZ$0.000000000003586637555825 - -

Historical and market price analysis of ShibaBCH (SHIBBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64921 NZD.