Market Cap R44.75T 3.32%
Volume 24h R2.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Shera Token SHR

Shera Token (SHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-11 2023 R0.0000003108 R0.0000003108 R0.0000003108 R0.0000003108 - -
Sep-10 2023 R0.0000003108 R0.0000003108 R0.0000003108 R0.0000003108 - -
Sep-09 2023 R0.0000003108 R0.0000003108 R0.0000003108 R0.0000003108 - -
Sep-08 2023 R0.0000003108 R0.0000003108 R0.0000003108 R0.0000003108 - -
Sep-07 2023 R0.0000003108 R0.0000003108 R0.0000003108 R0.0000003108 - -
Sep-06 2023 R0.0000003108 R0.0000003108 R0.0000003108 R0.0000003108 - -
Sep-05 2023 R0.0000003108 R0.0000003108 R0.0000003108 R0.0000003108 - -
Sep-04 2023 R0.0000003108 R0.0000003107 R0.0000003109 R0.0000003108 - -
Sep-03 2023 R0.0000003108 R0.0000003108 R0.0000003109 R0.0000003109 R97 -
Sep-02 2023 R0.000000309 R0.0000002997 R0.000000333 R0.0000002997 R1,013 -
Sep-01 2023 R0.0000002997 R0.0000002868 R0.0000005551 R0.0000005551 R1,132 -
Aug-31 2023 R0.000000555 R0.0000002296 R0.0000005553 R0.0000005553 R64 -
Aug-30 2023 R0.0000005551 R0.0000004662 R0.0000005552 R0.0000004662 R12 -
Aug-29 2023 R0.0000004664 R0.0000004661 R0.0000005558 R0.0000005549 R265 -
Aug-28 2023 R0.0000005549 R0.0000005547 R0.0000005551 R0.0000005551 R111 -

Historical and market price analysis of Shera Token (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 578 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.