Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
Shera Token SHR

Shera Token (SHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-11 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Sep-10 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Sep-09 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Sep-08 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Sep-07 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Sep-06 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Sep-05 2023 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 MX$0.0000002851 - -
Sep-04 2023 MX$0.0000002851 MX$0.000000285 MX$0.0000002851 MX$0.0000002851 - -
Sep-03 2023 MX$0.0000002851 MX$0.000000285 MX$0.0000002851 MX$0.0000002851 MX$89 -
Sep-02 2023 MX$0.0000002834 MX$0.0000002749 MX$0.0000003054 MX$0.0000002749 MX$929 -
Sep-01 2023 MX$0.0000002749 MX$0.000000263 MX$0.0000005091 MX$0.0000005091 MX$1,038 -
Aug-31 2023 MX$0.000000509 MX$0.0000002106 MX$0.0000005093 MX$0.0000005093 MX$59 -
Aug-30 2023 MX$0.0000005091 MX$0.0000004276 MX$0.0000005092 MX$0.0000004276 MX$11 -
Aug-29 2023 MX$0.0000004278 MX$0.0000004274 MX$0.0000005097 MX$0.0000005089 MX$243 -
Aug-28 2023 MX$0.0000005089 MX$0.0000005087 MX$0.0000005091 MX$0.0000005091 MX$102 -

Historical and market price analysis of Shera Token (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 578 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.